AMD261028C00610000
AMD Oct 28 2026 610.00 Call
optionOPRA
EODOct 23, 2026
0.16USD-38.462%(-0.10)126Vol119OI
AMD261028C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2700 | 0.8400 | 0.1100 | 0.1600 | -38.462% | 126 | 86 | 0.000% |
| 2026-10-22 | 0.4300 | 0.5200 | 0.2100 | 0.2600 | -88.288% | 17 | 88 | -38.462% |
| 2026-10-21 | 2.2600 | 2.5000 | 1.2000 | 2.2200 | +62.044% | 64 | 59 | -92.793% |
| 2026-10-20 | 1.1100 | 1.6300 | 1.0200 | 1.3700 | -4.861% | 34 | 29 | -88.321% |
| 2026-10-19 | 3.0700 | 3.0700 | 1.4400 | 1.4400 | -77.674% | 6 | 25 | -88.889% |
| 2026-10-15 | 3.8400 | 6.4500 | 3.8400 | 6.4500 | -42.920% | 27 | 2 | -97.519% |
| 2026-10-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -35.795% | 1 | 2 | -98.584% |
| 2026-10-13 | 15.8500 | 17.6000 | 15.8500 | 17.6000 | 0.000% | 2 | 0 | -99.091% |