AMD261028C00607500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.3700 | 0.2000 | 0.2500 | -87.624% | 187 | 15 | 0.000% |
| 2026-10-21 | 3.0500 | 3.0500 | 1.9900 | 2.0200 | +5.208% | 23 | 13 | -87.624% |
| 2026-10-20 | 1.0500 | 2.3400 | 1.0500 | 1.9200 | +2.674% | 7 | 12 | -86.979% |
| 2026-10-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -26.667% | 3 | 9 | -86.631% |
| 2026-10-16 | 2.6900 | 2.7400 | 2.5500 | 2.5500 | -35.768% | 3 | 6 | -90.196% |
| 2026-10-15 | 3.9600 | 3.9700 | 3.9600 | 3.9700 | 0.000% | 6 | 0 | -93.703% |