AMD261028C00605000
AMD Oct 28 2026 605.00 Call
optionOPRA
EODOct 23, 2026
0.11USD-65.625%(-0.21)44Vol64OI
AMD261028C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4200 | 0.8800 | 0.1100 | 0.1100 | -65.625% | 44 | 62 | 0.000% |
| 2026-10-22 | 0.1700 | 0.5700 | 0.1700 | 0.3200 | -89.404% | 193 | 43 | -65.625% |
| 2026-10-21 | 1.7000 | 3.0200 | 1.7000 | 3.0200 | +101.333% | 68 | 49 | -96.358% |
| 2026-10-20 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | -16.667% | 2 | 47 | -92.667% |
| 2026-10-19 | 2.9000 | 3.0500 | 1.8000 | 1.8000 | -28.000% | 18 | 34 | -93.889% |
| 2026-10-16 | 3.0700 | 3.0700 | 2.5000 | 2.5000 | -57.983% | 4 | 32 | -95.600% |
| 2026-10-15 | 4.0000 | 5.9500 | 4.0000 | 5.9500 | -46.875% | 3 | 34 | -98.151% |
| 2026-10-14 | 16.2600 | 16.2600 | 10.3800 | 11.2000 | -50.508% | 16 | 28 | -99.018% |
| 2026-10-13 | 14.0000 | 23.2200 | 14.0000 | 22.6300 | 0.000% | 54 | 0 | -99.514% |