AMD261028C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7900 | 0.7900 | 0.3000 | 0.3700 | -88.254% | 1,397 | 306 | 0.000% |
| 2026-10-21 | 3.0300 | 3.7500 | 2.1000 | 3.1500 | +56.716% | 360 | 150 | -88.254% |
| 2026-10-20 | 0.7600 | 3.4000 | 0.7600 | 2.0100 | -19.277% | 104 | 114 | -81.592% |
| 2026-10-19 | 3.4000 | 4.0000 | 2.4900 | 2.4900 | -10.108% | 42 | 96 | -85.141% |
| 2026-10-16 | 4.7300 | 4.7300 | 2.7700 | 2.7700 | -69.222% | 79 | 51 | -86.643% |
| 2026-10-15 | 5.3500 | 9.6100 | 3.8000 | 9.0000 | -27.419% | 33 | 34 | -95.889% |
| 2026-10-14 | 18.5000 | 18.5000 | 12.0000 | 12.4000 | -52.490% | 34 | 11 | -97.016% |
| 2026-10-13 | 15.9000 | 26.1000 | 15.9000 | 26.1000 | 0.000% | 22 | 0 | -98.582% |