AMD261028C00595000
AMD Oct 28 2026 595.00 Call
optionOPRA
EODOct 23, 2026
0.23USD-50.000%(-0.23)100Vol160OI
AMD261028C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4300 | 0.5700 | 0.2200 | 0.2300 | -50.000% | 100 | 124 | 0.000% |
| 2026-10-22 | 0.7400 | 0.9500 | 0.3700 | 0.4600 | -88.052% | 100 | 145 | -50.000% |
| 2026-10-21 | 3.2500 | 4.4500 | 2.6400 | 3.8500 | +85.096% | 161 | 31 | -94.026% |
| 2026-10-20 | 1.8600 | 4.0500 | 1.1700 | 2.0800 | -27.526% | 11 | 27 | -88.942% |
| 2026-10-19 | 3.9200 | 4.5000 | 2.8400 | 2.8700 | -32.471% | 9 | 25 | -91.986% |
| 2026-10-16 | 3.8200 | 4.3300 | 3.8200 | 4.2500 | -40.972% | 6 | 25 | -94.588% |
| 2026-10-15 | 6.0000 | 7.2000 | 6.0000 | 7.2000 | -48.201% | 9 | 17 | -96.806% |
| 2026-10-14 | 16.4000 | 16.4000 | 13.7400 | 13.9000 | -49.455% | 4 | 15 | -98.345% |
| 2026-10-13 | 15.9500 | 27.5000 | 15.9500 | 27.5000 | 0.000% | 17 | 0 | -99.164% |