AMD261028C00592500
AMD Oct 28 2026 592.50 Call
optionOPRA
EODOct 23, 2026
0.25USD-50.000%(-0.25)152Vol56OI
AMD261028C00592500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4800 | 0.5400 | 0.2500 | 0.2500 | -50.000% | 152 | 26 | 0.000% |
| 2026-10-22 | 1.0800 | 1.0800 | 0.4300 | 0.5000 | -88.764% | 8 | 21 | -50.000% |
| 2026-10-21 | 4.0000 | 4.4500 | 2.9500 | 4.4500 | -1.111% | 14 | 16 | -94.382% |
| 2026-10-20 | 4.3500 | 4.5000 | 4.0500 | 4.5000 | +1.810% | 6 | 13 | -94.444% |
| 2026-10-19 | 5.1000 | 5.7000 | 4.4200 | 4.4200 | -14.836% | 7 | 8 | -94.344% |
| 2026-10-16 | 6.3800 | 6.3800 | 5.1900 | 5.1900 | -25.324% | 5 | 4 | -95.183% |
| 2026-10-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -65.250% | 4 | 1 | -96.403% |
| 2026-10-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 0 | -98.750% |