AMD261028C00590000
AMD Oct 28 2026 590.00 Call
optionOPRA
EODOct 23, 2026
0.26USD-48.000%(-0.24)153Vol394OI
AMD261028C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6300 | 0.2300 | 0.2600 | -48.000% | 153 | 296 | 0.000% |
| 2026-10-22 | 1.3200 | 1.4600 | 0.4700 | 0.5000 | -90.909% | 310 | 94 | -48.000% |
| 2026-10-21 | 3.4000 | 5.5000 | 3.2000 | 5.5000 | +59.420% | 66 | 56 | -95.273% |
| 2026-10-20 | 3.0000 | 4.9000 | 3.0000 | 3.4500 | -4.167% | 39 | 35 | -92.464% |
| 2026-10-19 | 5.5600 | 5.5600 | 3.6000 | 3.6000 | -5.759% | 24 | 24 | -92.778% |
| 2026-10-16 | 5.7500 | 5.7500 | 3.8200 | 3.8200 | -59.144% | 6 | 27 | -93.194% |
| 2026-10-15 | 7.7400 | 9.3500 | 7.7400 | 9.3500 | -40.860% | 8 | 30 | -97.219% |
| 2026-10-14 | 21.3500 | 22.2500 | 14.5000 | 15.8100 | -51.354% | 36 | 6 | -98.355% |
| 2026-10-13 | 18.7500 | 32.5000 | 18.7500 | 32.5000 | 0.000% | 9 | 0 | -99.200% |