AMD261028C00587500
AMD Oct 28 2026 587.50 Call
optionOPRA
EODOct 23, 2026
0.27USD-66.250%(-0.53)113Vol234OI
AMD261028C00587500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5700 | 0.6200 | 0.2700 | 0.2700 | -66.250% | 113 | 134 | 0.000% |
| 2026-10-22 | 1.0200 | 1.4400 | 0.5400 | 0.8000 | -86.532% | 133 | 37 | -66.250% |
| 2026-10-21 | 5.5000 | 5.9400 | 3.8500 | 5.9400 | +67.797% | 7 | 34 | -95.455% |
| 2026-10-20 | 2.5500 | 3.7200 | 2.5000 | 3.5400 | -0.282% | 5 | 31 | -92.373% |
| 2026-10-19 | 4.6000 | 4.6000 | 3.5500 | 3.5500 | -15.476% | 2 | 30 | -92.394% |
| 2026-10-16 | 6.0200 | 6.0200 | 4.2000 | 4.2000 | -64.795% | 13 | 18 | -93.571% |
| 2026-10-15 | 2.7600 | 12.3300 | 2.7600 | 11.9300 | -24.398% | 31 | 3 | -97.737% |
| 2026-10-14 | 22.0700 | 22.0700 | 15.7800 | 15.7800 | 0.000% | 3 | 0 | -98.289% |