AMD261028C00585000
AMD Oct 28 2026 585.00 Call
optionOPRA
EODOct 23, 2026
0.29USD-50.847%(-0.30)384Vol233OI
AMD261028C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.7500 | 0.2200 | 0.2900 | -50.847% | 384 | 118 | 0.000% |
| 2026-10-22 | 1.3400 | 1.5500 | 0.5600 | 0.5900 | -89.649% | 122 | 31 | -50.847% |
| 2026-10-21 | 4.2500 | 6.5500 | 3.9000 | 5.7000 | +50.000% | 28 | 25 | -94.912% |
| 2026-10-20 | 4.2400 | 5.2100 | 3.8000 | 3.8000 | -11.628% | 25 | 20 | -92.368% |
| 2026-10-19 | 6.0000 | 7.1800 | 4.3000 | 4.3000 | -67.201% | 14 | 18 | -93.256% |
| 2026-10-15 | 9.3300 | 13.2000 | 8.6100 | 13.1100 | -25.086% | 13 | 9 | -97.788% |
| 2026-10-14 | 22.3500 | 26.0200 | 17.5000 | 17.5000 | -41.899% | 20 | 5 | -98.343% |
| 2026-10-13 | 22.3500 | 30.3000 | 21.2500 | 30.1200 | 0.000% | 6 | 0 | -99.037% |