AMD261028C00582500
AMD Oct 28 2026 582.50 Call
optionOPRA
EODOct 23, 2026
0.66USD-12.000%(-0.09)13Vol98OI
AMD261028C00582500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6600 | 0.7900 | 0.4500 | 0.6600 | -12.000% | 13 | 97 | 0.000% |
| 2026-10-22 | 1.2700 | 1.7500 | 0.7100 | 0.7500 | -88.872% | 96 | 22 | -12.000% |
| 2026-10-21 | 4.6000 | 6.7400 | 4.2500 | 6.7400 | +24.815% | 19 | 13 | -90.208% |
| 2026-10-20 | 3.1000 | 5.4000 | 2.4000 | 5.4000 | -16.923% | 13 | 6 | -87.778% |
| 2026-10-19 | 6.2900 | 6.5000 | 6.2900 | 6.5000 | +38.298% | 2 | 6 | -89.846% |
| 2026-10-16 | 7.5000 | 7.5000 | 4.7000 | 4.7000 | -52.669% | 4 | 5 | -85.957% |
| 2026-10-15 | 10.2200 | 10.2200 | 9.9300 | 9.9300 | -58.277% | 3 | 3 | -93.353% |
| 2026-10-14 | 24.0000 | 24.0000 | 23.0000 | 23.8000 | 0.000% | 3 | 0 | -97.227% |