AMD261028C00580000
AMD Oct 28 2026 580.00 Call
optionOPRA
EODOct 23, 2026
0.40USD-49.367%(-0.39)1,040Vol625OI
AMD261028C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9500 | 1.0100 | 0.4000 | 0.4000 | -49.367% | 1,040 | 157 | 0.000% |
| 2026-10-22 | 1.9600 | 2.0000 | 0.7000 | 0.7900 | -88.296% | 382 | 116 | -49.367% |
| 2026-10-21 | 7.1300 | 8.0000 | 4.2500 | 6.7500 | +42.105% | 135 | 33 | -94.074% |
| 2026-10-20 | 3.4000 | 6.5700 | 2.9000 | 4.7500 | -4.040% | 47 | 15 | -91.579% |
| 2026-10-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -28.365% | 1 | 14 | -91.919% |
| 2026-10-16 | 7.2900 | 7.2900 | 6.9100 | 6.9100 | -55.477% | 7 | 12 | -94.211% |
| 2026-10-15 | 7.9200 | 15.5200 | 7.9200 | 15.5200 | -20.533% | 6 | 10 | -97.423% |
| 2026-10-14 | 26.0000 | 26.0000 | 18.8100 | 19.5300 | -41.492% | 13 | 1 | -97.952% |
| 2026-10-13 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | 0.000% | 1 | 0 | -98.802% |