AMD261028C00575000
AMD Oct 28 2026 575.00 Call
optionOPRA
EODOct 23, 2026
0.58USD-34.831%(-0.31)459Vol374OI
AMD261028C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9600 | 1.3100 | 0.5800 | 0.5800 | -34.831% | 459 | 120 | 0.000% |
| 2026-10-22 | 1.7700 | 2.4100 | 0.8800 | 0.8900 | -89.212% | 103 | 83 | -34.831% |
| 2026-10-21 | 6.4800 | 9.6000 | 6.2000 | 8.2500 | +33.065% | 73 | 50 | -92.970% |
| 2026-10-20 | 4.9000 | 7.4700 | 4.9000 | 6.2000 | +13.139% | 51 | 28 | -90.645% |
| 2026-10-19 | 8.7000 | 9.2500 | 5.4800 | 5.4800 | -66.848% | 5 | 26 | -89.416% |
| 2026-10-15 | 9.5000 | 16.6300 | 9.2000 | 16.5300 | -24.795% | 8 | 22 | -96.491% |
| 2026-10-14 | 25.5000 | 25.5000 | 20.4000 | 21.9800 | -24.726% | 21 | 3 | -97.361% |
| 2026-10-13 | 20.0000 | 29.2000 | 20.0000 | 29.2000 | 0.000% | 3 | 0 | -98.014% |