AMD261028C00572500
AMD Oct 28 2026 572.50 Call
optionOPRA
EODOct 23, 2026
0.61USD-45.045%(-0.50)629Vol372OI
AMD261028C00572500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4700 | 1.4700 | 0.6100 | 0.6100 | -45.045% | 629 | 117 | 0.000% |
| 2026-10-22 | 2.0000 | 2.7100 | 0.9800 | 1.1100 | -88.900% | 243 | 19 | -45.045% |
| 2026-10-21 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +76.991% | 7 | 19 | -93.900% |
| 2026-10-20 | 3.6500 | 8.4200 | 3.6000 | 5.6500 | -5.833% | 26 | 20 | -89.204% |
| 2026-10-19 | 9.0000 | 10.5000 | 6.0000 | 6.0000 | -33.775% | 19 | 10 | -89.833% |
| 2026-10-16 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -24.500% | 1 | 9 | -93.267% |
| 2026-10-15 | 9.4600 | 12.0000 | 9.4600 | 12.0000 | -53.846% | 2 | 8 | -94.917% |
| 2026-10-14 | 24.5000 | 26.0000 | 22.3000 | 26.0000 | 0.000% | 8 | 0 | -97.654% |