AMD261028C00570000
AMD Oct 28 2026 570.00 Call
optionOPRA
EODOct 23, 2026
0.72USD-42.400%(-0.53)829Vol513OI
AMD261028C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9800 | 1.7000 | 0.6600 | 0.7200 | -42.400% | 829 | 298 | 0.000% |
| 2026-10-22 | 2.5000 | 3.0000 | 1.0600 | 1.2500 | -87.721% | 280 | 238 | -42.400% |
| 2026-10-21 | 8.6500 | 11.0000 | 6.6500 | 10.1800 | +64.194% | 85 | 216 | -92.927% |
| 2026-10-20 | 4.9000 | 9.2000 | 4.0100 | 6.2000 | -6.907% | 25 | 206 | -88.387% |
| 2026-10-19 | 10.2800 | 11.7900 | 6.6600 | 6.6600 | -24.746% | 211 | 7 | -89.189% |
| 2026-10-16 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -61.099% | 1 | 6 | -91.864% |
| 2026-10-15 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -5.010% | 1 | 5 | -96.835% |
| 2026-10-14 | 23.7800 | 25.0000 | 23.7800 | 23.9500 | 0.000% | 5 | 0 | -96.994% |