AMD261028C00567500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6800 | 3.3000 | 1.2500 | 1.4000 | -87.941% | 181 | 11 | 0.000% |
| 2026-10-21 | 10.2000 | 11.6300 | 10.2000 | 11.6100 | +50.779% | 9 | 8 | -87.941% |
| 2026-10-20 | 9.2000 | 9.2000 | 7.7000 | 7.7000 | -20.207% | 5 | 3 | -81.818% |
| 2026-10-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -54.048% | 2 | 1 | -85.492% |
| 2026-10-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 0 | -93.333% |