AMD261028C00565000
AMD Oct 28 2026 565.00 Call
optionOPRA
EODOct 23, 2026
0.96USD-34.247%(-0.50)678Vol294OI
AMD261028C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2000 | 2.2300 | 0.9600 | 0.9600 | -34.247% | 678 | 133 | 0.000% |
| 2026-10-22 | 2.8200 | 3.6000 | 1.3800 | 1.4600 | -88.931% | 190 | 81 | -34.247% |
| 2026-10-21 | 9.4300 | 13.1900 | 9.4300 | 13.1900 | +38.842% | 148 | 153 | -92.722% |
| 2026-10-20 | 5.9000 | 10.3500 | 5.9000 | 9.5000 | +3.261% | 14 | 157 | -89.895% |
| 2026-10-19 | 12.4000 | 12.4000 | 8.6500 | 9.2000 | +26.027% | 12 | 163 | -89.565% |
| 2026-10-16 | 12.1500 | 12.1500 | 7.3000 | 7.3000 | -67.627% | 8 | 162 | -86.849% |
| 2026-10-15 | 13.5000 | 23.5000 | 13.5000 | 22.5500 | -17.096% | 559 | 2 | -95.743% |
| 2026-10-14 | 33.8100 | 33.8100 | 27.2000 | 27.2000 | 0.000% | 2 | 0 | -96.471% |