AMD261028C00562500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.2500 | 4.3000 | 1.5400 | 1.5400 | -88.404% | 93 | 14 | 0.000% |
| 2026-10-21 | 10.7500 | 13.7000 | 9.0100 | 13.2800 | +71.355% | 9 | 13 | -88.404% |
| 2026-10-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -23.039% | 1 | 12 | -80.129% |
| 2026-10-16 | 9.8000 | 10.0700 | 9.8000 | 10.0700 | -54.944% | 2 | 10 | -84.707% |
| 2026-10-15 | 13.9000 | 25.0000 | 12.4700 | 22.3500 | 0.000% | 19 | 0 | -93.110% |