AMD261028C00560000
AMD Oct 28 2026 560.00 Call
optionOPRA
EODOct 23, 2026
1.38USD-26.203%(-0.49)643Vol363OI
AMD261028C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4300 | 2.8300 | 1.1700 | 1.3800 | -26.203% | 643 | 258 | 0.000% |
| 2026-10-22 | 3.4800 | 4.7200 | 1.7000 | 1.8700 | -87.974% | 579 | 107 | -26.203% |
| 2026-10-21 | 13.7800 | 15.6000 | 10.0700 | 15.5500 | +69.022% | 62 | 105 | -91.125% |
| 2026-10-20 | 6.6500 | 12.7700 | 6.6500 | 9.2000 | -22.034% | 114 | 37 | -85.000% |
| 2026-10-19 | 13.2000 | 15.3500 | 9.6200 | 11.8000 | +33.333% | 32 | 19 | -88.305% |
| 2026-10-16 | 15.0000 | 15.0000 | 8.8500 | 8.8500 | -51.427% | 15 | 11 | -84.407% |
| 2026-10-15 | 16.4600 | 18.9900 | 16.0000 | 18.2200 | 0.000% | 13 | 0 | -92.426% |