AMD261028C00555000
AMD Oct 28 2026 555.00 Call
optionOPRA
EODOct 23, 2026
1.84USD-26.984%(-0.68)1,057Vol465OI
AMD261028C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4200 | 3.6500 | 1.6500 | 1.8400 | -26.984% | 1,057 | 98 | 0.000% |
| 2026-10-22 | 4.5000 | 5.8000 | 2.1900 | 2.5200 | -84.270% | 158 | 54 | -26.984% |
| 2026-10-21 | 15.8000 | 17.8000 | 12.4600 | 16.0200 | +76.044% | 41 | 38 | -88.514% |
| 2026-10-20 | 11.0000 | 14.4000 | 9.1000 | 9.1000 | -30.798% | 10 | 39 | -79.780% |
| 2026-10-19 | 15.0000 | 18.9300 | 11.8000 | 13.1500 | +23.474% | 45 | 11 | -86.008% |
| 2026-10-16 | 17.5600 | 17.5600 | 10.6500 | 10.6500 | -51.591% | 4 | 11 | -82.723% |
| 2026-10-15 | 19.0000 | 22.0000 | 19.0000 | 22.0000 | 0.000% | 15 | 0 | -91.636% |