AMD261028C00552500
AMD Oct 28 2026 552.50 Call
optionOPRA
EODOct 23, 2026
2.08USD-16.800%(-0.42)423Vol274OI
AMD261028C00552500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.1900 | 4.2000 | 2.0100 | 2.0800 | -16.800% | 423 | 142 | 0.000% |
| 2026-10-22 | 5.0800 | 6.5500 | 2.5000 | 2.5000 | -85.465% | 157 | 26 | -16.800% |
| 2026-10-21 | 12.8500 | 18.8500 | 12.8500 | 17.2000 | +39.837% | 32 | 31 | -87.907% |
| 2026-10-20 | 8.5000 | 15.0000 | 8.5000 | 12.3000 | -13.866% | 8 | 24 | -83.089% |
| 2026-10-19 | 18.9000 | 19.5500 | 14.2800 | 14.2800 | +8.182% | 21 | 4 | -85.434% |
| 2026-10-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -54.483% | 1 | 3 | -84.242% |
| 2026-10-15 | 23.1000 | 30.4700 | 22.0200 | 29.0000 | 0.000% | 7 | 0 | -92.828% |