AMD261028C00550000
AMD Oct 28 2026 550.00 Call
optionOPRA
EODOct 23, 2026
2.34USD-24.516%(-0.76)1,494Vol883OI
AMD261028C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.0000 | 4.6000 | 2.1400 | 2.3400 | -24.516% | 1,494 | 283 | 0.000% |
| 2026-10-22 | 6.1600 | 7.1500 | 2.6700 | 3.1000 | -84.729% | 564 | 157 | -24.516% |
| 2026-10-21 | 17.5000 | 21.0000 | 14.4500 | 20.3000 | +76.522% | 97 | 115 | -88.473% |
| 2026-10-20 | 8.4000 | 18.1500 | 8.4000 | 11.5000 | -18.266% | 213 | 48 | -79.652% |
| 2026-10-19 | 20.5500 | 20.5500 | 14.0600 | 14.0700 | +10.094% | 42 | 26 | -83.369% |
| 2026-10-16 | 19.0500 | 19.5000 | 12.7800 | 12.7800 | -59.169% | 15 | 17 | -81.690% |
| 2026-10-15 | 18.8400 | 31.3000 | 18.5500 | 31.3000 | -13.655% | 37 | 2 | -92.524% |
| 2026-10-14 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -23.362% | 1 | 1 | -93.545% |
| 2026-10-13 | 45.8000 | 47.3000 | 45.8000 | 47.3000 | 0.000% | 4 | 0 | -95.053% |