AMD261028C00547500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.3300 | 7.8500 | 2.9700 | 2.9700 | -86.500% | 73 | 26 | 0.000% |
| 2026-10-21 | 19.7500 | 22.0000 | 13.8000 | 22.0000 | +51.724% | 92 | 30 | -86.500% |
| 2026-10-20 | 10.9200 | 18.4200 | 10.9200 | 14.5000 | +0.694% | 39 | 18 | -79.517% |
| 2026-10-19 | 18.4100 | 22.0000 | 14.4000 | 14.4000 | -18.182% | 16 | 16 | -79.375% |
| 2026-10-16 | 21.7600 | 21.7600 | 17.1500 | 17.6000 | -25.895% | 15 | 3 | -83.125% |
| 2026-10-15 | 22.0000 | 23.7500 | 22.0000 | 23.7500 | -37.582% | 2 | 1 | -87.495% |
| 2026-10-14 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | 0.000% | 1 | 0 | -92.194% |