AMD261028C00545000
AMD Oct 28 2026 545.00 Call
optionOPRA
EODOct 23, 2026
3.30USD-9.589%(-0.35)583Vol244OI
AMD261028C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.5000 | 5.8000 | 2.9500 | 3.3000 | -9.589% | 583 | 165 | 0.000% |
| 2026-10-22 | 6.7000 | 8.5000 | 3.3500 | 3.6500 | -83.469% | 233 | 34 | -9.589% |
| 2026-10-21 | 17.3000 | 22.7500 | 14.7500 | 22.0800 | +37.484% | 19 | 33 | -85.054% |
| 2026-10-20 | 11.9700 | 20.0000 | 11.9000 | 16.0600 | -8.750% | 27 | 30 | -79.452% |
| 2026-10-19 | 22.0000 | 23.5000 | 16.0000 | 17.6000 | +26.619% | 38 | 18 | -81.250% |
| 2026-10-16 | 19.5200 | 19.5200 | 13.9000 | 13.9000 | -46.538% | 16 | 3 | -76.259% |
| 2026-10-15 | 20.4000 | 26.0000 | 18.0000 | 26.0000 | 0.000% | 8 | 0 | -87.308% |