AMD261028C00542500
AMD Oct 28 2026 542.50 Call
optionOPRA
EODOct 23, 2026
3.57USD-18.864%(-0.83)399Vol356OI
AMD261028C00542500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.8000 | 6.3500 | 3.5700 | 3.5700 | -18.864% | 399 | 178 | 0.000% |
| 2026-10-22 | 8.0000 | 9.2800 | 3.7000 | 4.4000 | -80.574% | 136 | 141 | -18.864% |
| 2026-10-21 | 20.3700 | 24.0000 | 17.5000 | 22.6500 | +51.000% | 14 | 140 | -84.238% |
| 2026-10-20 | 10.9200 | 18.3600 | 10.9200 | 15.0000 | -17.808% | 147 | 10 | -76.200% |
| 2026-10-16 | 21.3500 | 26.6500 | 18.2500 | 18.2500 | 0.000% | 27 | 0 | -80.438% |