AMD261028C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.5600 | 10.50 | 4.1500 | 4.8400 | -80.413% | 343 | 39 | 0.000% |
| 2026-10-21 | 22.7500 | 26.00 | 17.8500 | 24.7100 | +42.832% | 21 | 40 | -80.413% |
| 2026-10-20 | 14.3000 | 19.73 | 11.7300 | 17.3000 | -1.983% | 65 | 39 | -72.023% |
| 2026-10-19 | 21.7800 | 21.78 | 17.5200 | 17.6500 | +13.505% | 3 | 39 | -72.578% |
| 2026-10-16 | 21.0000 | 24.10 | 15.5500 | 15.5500 | -40.875% | 53 | 18 | -68.875% |
| 2026-10-15 | 22.9500 | 26.40 | 22.3000 | 26.3000 | 0.000% | 39 | 0 | -81.597% |