AMD261028C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.2500 | 12.55 | 5.2000 | 6.0000 | -76.000% | 184 | 11 | 0.000% |
| 2026-10-21 | 28.4200 | 28.42 | 23.0000 | 25.0000 | +23.824% | 5 | 12 | -76.000% |
| 2026-10-20 | 16.7200 | 21.28 | 13.6100 | 20.1900 | -3.443% | 10 | 10 | -70.282% |
| 2026-10-19 | 26.0000 | 30.00 | 20.9100 | 20.9100 | +9.362% | 8 | 9 | -71.306% |
| 2026-10-16 | 21.3000 | 21.30 | 19.0000 | 19.1200 | 0.000% | 9 | 0 | -68.619% |