AMD261028C00532500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.90 | 13.05 | 6.3500 | 6.3500 | -75.874% | 202 | 2 | 0.000% |
| 2026-10-21 | 25.00 | 26.32 | 25.0000 | 26.3200 | +14.435% | 3 | 1 | -75.874% |
| 2026-10-20 | 19.40 | 23.00 | 16.2500 | 23.0000 | -14.815% | 7 | 1 | -72.391% |
| 2026-10-15 | 27.00 | 27.00 | 27.0000 | 27.0000 | 0.000% | 1 | 0 | -76.481% |