AMD261028C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.10 | 14.80 | 6.2500 | 7.1500 | -78.333% | 1,095 | 20 | 0.000% |
| 2026-10-21 | 30.31 | 33.70 | 26.0100 | 33.0000 | +43.478% | 12 | 18 | -78.333% |
| 2026-10-20 | 18.40 | 23.00 | 16.5000 | 23.0000 | -4.564% | 8 | 19 | -68.913% |
| 2026-10-19 | 33.00 | 33.00 | 24.1000 | 24.1000 | +14.762% | 10 | 16 | -70.332% |
| 2026-10-16 | 28.00 | 28.00 | 21.0000 | 21.0000 | -30.000% | 13 | 3 | -65.952% |
| 2026-10-15 | 28.05 | 30.00 | 28.0500 | 30.0000 | 0.000% | 3 | 0 | -76.167% |