AMD261028C00527500
AMD Oct 28 2026 527.50 Call
optionOPRA
EODOct 23, 2026
7.95USD-1.609%(-0.13)237Vol111OI
AMD261028C00527500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.7000 | 12.00 | 7.3900 | 7.9500 | -1.609% | 237 | 56 | 0.000% |
| 2026-10-22 | 14.5000 | 16.20 | 7.1500 | 8.0800 | -75.917% | 176 | 4 | -1.609% |
| 2026-10-21 | 32.7600 | 33.55 | 27.7600 | 33.5500 | -10.222% | 4 | 1 | -76.304% |
| 2026-10-19 | 37.3700 | 37.37 | 37.3700 | 37.3700 | 0.000% | 1 | 0 | -78.726% |