AMD261028C00520000
AMD Oct 28 2026 520.00 Call
optionOPRA
EODOct 23, 2026
10.24USD-4.299%(-0.46)498Vol283OI
AMD261028C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.05 | 15.55 | 9.8500 | 10.24 | -4.299% | 498 | 193 | 0.000% |
| 2026-10-22 | 16.45 | 19.60 | 9.3000 | 10.70 | -73.775% | 859 | 11 | -4.299% |
| 2026-10-21 | 31.45 | 40.80 | 28.5000 | 40.80 | +23.636% | 5 | 8 | -74.902% |
| 2026-10-20 | 31.55 | 33.00 | 31.5500 | 33.00 | +13.597% | 2 | 7 | -68.970% |
| 2026-10-19 | 31.30 | 32.25 | 29.0500 | 29.05 | 0.000% | 11 | 0 | -64.750% |