AMD261028C00517500
AMD Oct 28 2026 517.50 Call
optionOPRA
EODOct 23, 2026
11.83USD+0.681%(+0.08)203Vol140OI
AMD261028C00517500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.25 | 17.35 | 11.50 | 11.83 | +0.681% | 203 | 129 | 0.000% |
| 2026-10-22 | 18.15 | 20.75 | 10.06 | 11.75 | -73.038% | 481 | 9 | +0.681% |
| 2026-10-21 | 43.41 | 43.58 | 43.41 | 43.58 | +82.343% | 2 | 8 | -72.855% |
| 2026-10-20 | 23.90 | 23.90 | 23.90 | 23.90 | -22.779% | 2 | 8 | -50.502% |
| 2026-10-19 | 37.70 | 37.70 | 30.95 | 30.95 | 0.000% | 8 | 0 | -61.777% |