AMD261028C00500000
AMD Oct 28 2026 500.00 Call
optionOPRA
EODOct 23, 2026
24.03USD+19.850%(+3.98)141Vol134OI
AMD261028C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.90 | 28.00 | 21.90 | 24.03 | +19.850% | 141 | 55 | 0.000% |
| 2026-10-22 | 29.80 | 29.80 | 18.63 | 20.05 | -63.007% | 161 | 5 | +19.850% |
| 2026-10-21 | 50.65 | 55.75 | 48.60 | 54.20 | +26.636% | 8 | 5 | -55.664% |
| 2026-10-20 | 45.85 | 45.85 | 42.80 | 42.80 | -3.820% | 8 | 3 | -43.855% |
| 2026-10-19 | 56.80 | 56.80 | 44.50 | 44.50 | +1.598% | 8 | 5 | -46.000% |
| 2026-10-16 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000% | 5 | 0 | -45.137% |