AMD261028C00495000
AMD Oct 28 2026 495.00 Call
optionOPRA
EODOct 23, 2026
25.00USD+5.042%(+1.20)86Vol66OI
AMD261028C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.20 | 32.10 | 24.55 | 25.00 | +5.042% | 86 | 23 | 0.000% |
| 2026-10-22 | 32.30 | 33.00 | 22.75 | 23.80 | -60.557% | 52 | 2 | +5.042% |
| 2026-10-21 | 60.34 | 60.34 | 60.34 | 60.34 | +26.765% | 2 | 3 | -58.568% |
| 2026-10-20 | 49.15 | 49.15 | 47.60 | 47.60 | +9.149% | 3 | 0 | -47.479% |
| 2026-10-16 | 44.40 | 44.40 | 43.61 | 43.61 | -29.797% | 2 | 2 | -42.674% |
| 2026-10-15 | 62.28 | 62.28 | 62.12 | 62.12 | 0.000% | 2 | 0 | -59.755% |