AMD261028C00490000
AMD Oct 28 2026 490.00 Call
optionOPRA
EODOct 23, 2026
28.75USD-3.035%(-0.90)54Vol22OI
AMD261028C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.75 | 35.39 | 28.65 | 28.75 | -3.035% | 54 | 8 | 0.000% |
| 2026-10-22 | 29.88 | 32.89 | 26.44 | 29.65 | -48.967% | 8 | 2 | -3.035% |
| 2026-10-20 | 58.10 | 58.10 | 58.10 | 58.10 | -14.471% | 1 | 2 | -50.516% |
| 2026-10-15 | 67.93 | 67.93 | 67.93 | 67.93 | -21.039% | 1 | 1 | -57.677% |
| 2026-10-14 | 85.50 | 86.03 | 85.50 | 86.03 | 0.000% | 2 | 0 | -66.581% |