AMD261026P00620000
AMD Oct 26 2026 620.00 Put
optionOPRA
EODOct 22, 2026
111.57USD+38.184%(+30.83)63Vol2OI
AMD261026P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 107.00 | 116.30 | 107.00 | 111.57 | +38.184% | 63 | 10 | 0.000% |
| 2026-10-20 | 80.74 | 80.74 | 80.74 | 80.74 | -10.438% | 5 | 5 | +38.184% |
| 2026-10-16 | 90.15 | 90.15 | 90.15 | 90.15 | +66.944% | 1 | 4 | +23.760% |
| 2026-10-14 | 54.25 | 54.25 | 54.00 | 54.00 | 0.000% | 4 | 0 | +106.611% |