AMD261026P00610000
AMD Oct 26 2026 610.00 Put
optionOPRA
EODOct 22, 2026
101.73USD+41.390%(+29.78)92Vol0OI
AMD261026P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 105.25 | 106.75 | 101.73 | 101.73 | +41.390% | 92 | 31 | 0.000% |
| 2026-10-20 | 68.47 | 71.95 | 68.47 | 71.95 | +22.218% | 3 | 32 | +41.390% |
| 2026-10-19 | 59.90 | 59.90 | 58.87 | 58.87 | -21.964% | 2 | 31 | +72.804% |
| 2026-10-16 | 75.44 | 75.44 | 75.44 | 75.44 | +93.983% | 1 | 31 | +34.849% |
| 2026-10-14 | 33.95 | 38.89 | 33.56 | 38.89 | +27.466% | 12 | 31 | +161.584% |
| 2026-10-12 | 28.70 | 30.51 | 28.70 | 30.51 | 0.000% | 31 | 0 | +233.432% |