AMD261026P00605000
AMD Oct 26 2026 605.00 Put
optionOPRA
EODOct 22, 2026
94.85USD+42.332%(+28.21)3Vol0OI
AMD261026P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 94.85 | 94.85 | 94.85 | 94.85 | +42.332% | 3 | 2 | 0.000% |
| 2026-10-19 | 56.96 | 66.64 | 56.96 | 66.64 | -8.133% | 6 | 7 | +42.332% |
| 2026-10-16 | 61.27 | 72.70 | 61.27 | 72.54 | +23.894% | 4 | 7 | +30.755% |
| 2026-10-15 | 66.86 | 66.93 | 58.55 | 58.55 | +92.219% | 6 | 3 | +61.998% |
| 2026-10-14 | 30.23 | 30.46 | 30.23 | 30.46 | +13.445% | 2 | 2 | +211.392% |
| 2026-10-13 | 26.85 | 26.85 | 26.85 | 26.85 | -2.612% | 1 | 0 | +253.259% |
| 2026-10-12 | 27.57 | 27.57 | 27.57 | 27.57 | 0.000% | 1 | 0 | +244.033% |