AMD261026P00602500
AMD Oct 26 2026 602.50 Put
optionOPRA
ExpiredOct 26, 2026
72.45USD-15.550%(-13.34)34Vol0OI
AMD261026P00602500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 78.48 | 78.48 | 72.35 | 72.45 | -15.550% | 34 | 0 | 0.000% |
| 2026-10-23 | 85.79 | 85.79 | 85.79 | 85.79 | -14.081% | 2 | 2 | -15.550% |
| 2026-10-22 | 92.35 | 99.85 | 92.35 | 99.85 | +84.976% | 90 | 26 | -27.441% |
| 2026-10-21 | 52.74 | 53.98 | 52.74 | 53.98 | -5.761% | 2 | 26 | +34.216% |
| 2026-10-20 | 57.28 | 57.28 | 57.28 | 57.28 | -10.416% | 22 | 7 | +26.484% |
| 2026-10-19 | 55.93 | 63.94 | 55.93 | 63.94 | +91.208% | 3 | 8 | +13.309% |
| 2026-10-14 | 31.00 | 33.44 | 31.00 | 33.44 | +69.660% | 11 | 9 | +116.657% |
| 2026-10-13 | 19.71 | 19.71 | 19.71 | 19.71 | 0.000% | 9 | 0 | +267.580% |