AMD261026P00600000
AMD Oct 26 2026 600.00 Put
optionOPRA
EODOct 22, 2026
91.44USD+72.041%(+38.29)116Vol0OI
AMD261026P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 89.68 | 96.60 | 89.30 | 91.44 | +72.041% | 116 | 26 | 0.000% |
| 2026-10-20 | 54.43 | 54.43 | 53.15 | 53.15 | -14.302% | 3 | 25 | +72.041% |
| 2026-10-19 | 52.25 | 62.02 | 51.99 | 62.02 | -14.159% | 9 | 24 | +47.436% |
| 2026-10-16 | 58.82 | 72.25 | 53.99 | 72.25 | +72.024% | 6 | 22 | +26.561% |
| 2026-10-15 | 66.82 | 66.82 | 42.00 | 42.00 | +10.294% | 24 | 23 | +117.714% |
| 2026-10-14 | 27.00 | 38.08 | 27.00 | 38.08 | +93.299% | 9 | 21 | +140.126% |
| 2026-10-13 | 21.00 | 21.00 | 19.70 | 19.70 | -12.444% | 33 | 0 | +364.162% |
| 2026-10-12 | 20.41 | 25.50 | 20.41 | 22.50 | 0.000% | 7 | 0 | +306.400% |