AMD261026P00595000
AMD Oct 26 2026 595.00 Put
optionOPRA
EODOct 23, 2026
75.16USD-15.532%(-13.82)1Vol0OI
AMD261026P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 75.16 | 75.16 | 75.16 | 75.16 | -15.532% | 1 | 4 | 0.000% |
| 2026-10-22 | 66.56 | 88.98 | 66.56 | 88.98 | +71.876% | 33 | 15 | -15.532% |
| 2026-10-21 | 51.77 | 51.77 | 51.77 | 51.77 | +3.747% | 2 | 15 | +45.181% |
| 2026-10-20 | 62.03 | 62.03 | 49.90 | 49.90 | +11.260% | 7 | 9 | +50.621% |
| 2026-10-19 | 48.67 | 50.85 | 44.85 | 44.85 | -18.425% | 3 | 8 | +67.581% |
| 2026-10-16 | 49.40 | 54.98 | 49.40 | 54.98 | +47.518% | 2 | 7 | +36.704% |
| 2026-10-15 | 45.92 | 45.92 | 37.27 | 37.27 | +69.025% | 4 | 3 | +101.664% |
| 2026-10-14 | 22.05 | 22.05 | 22.05 | 22.05 | -4.130% | 4 | 7 | +240.862% |
| 2026-10-13 | 23.00 | 23.00 | 23.00 | 23.00 | +10.843% | 4 | 0 | +226.783% |
| 2026-10-12 | 18.66 | 20.75 | 18.66 | 20.75 | 0.000% | 5 | 0 | +262.217% |