AMD261026P00592500
AMD Oct 26 2026 592.50 Put
optionOPRA
ExpiredOct 26, 2026
61.86USD-14.875%(-10.81)7Vol0OI
AMD261026P00592500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 77.63 | 77.63 | 61.86 | 61.86 | -14.875% | 7 | 0 | 0.000% |
| 2026-10-23 | 72.67 | 72.67 | 72.67 | 72.67 | +87.632% | 1 | 0 | -14.875% |
| 2026-10-21 | 42.70 | 42.70 | 38.73 | 38.73 | -19.681% | 3 | 6 | +59.721% |
| 2026-10-20 | 48.20 | 48.22 | 48.20 | 48.22 | +11.029% | 8 | 10 | +28.287% |
| 2026-10-19 | 43.43 | 43.43 | 43.43 | 43.43 | -28.333% | 8 | 2 | +42.436% |
| 2026-10-16 | 48.85 | 60.60 | 48.85 | 60.60 | +4.844% | 2 | 1 | +2.079% |
| 2026-10-15 | 57.80 | 57.80 | 57.80 | 57.80 | 0.000% | 1 | 0 | +7.024% |