AMD261026P00590000
AMD Oct 26 2026 590.00 Put
optionOPRA
ExpiredOct 26, 2026
59.46USD-26.908%(-21.89)4Vol2OI
AMD261026P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 67.78 | 70.18 | 59.46 | 59.46 | -26.908% | 4 | 2 | 0.000% |
| 2026-10-22 | 79.50 | 81.35 | 79.50 | 81.35 | +113.517% | 40 | 122 | -26.908% |
| 2026-10-21 | 43.61 | 45.18 | 36.90 | 38.10 | -24.480% | 34 | 123 | +56.063% |
| 2026-10-19 | 50.45 | 50.45 | 50.45 | 50.45 | -14.346% | 1 | 124 | +17.859% |
| 2026-10-16 | 59.62 | 59.62 | 58.90 | 58.90 | +81.008% | 2 | 125 | +0.951% |
| 2026-10-15 | 59.10 | 59.10 | 32.54 | 32.54 | +5.137% | 56 | 94 | +82.729% |
| 2026-10-14 | 20.00 | 32.52 | 20.00 | 30.95 | +56.077% | 27 | 89 | +92.116% |
| 2026-10-13 | 29.00 | 29.00 | 19.83 | 19.83 | +13.314% | 3 | 0 | +199.849% |
| 2026-10-12 | 15.45 | 20.38 | 15.45 | 17.50 | 0.000% | 175 | 0 | +239.771% |