AMD261026P00587500
AMD Oct 26 2026 587.50 Put
optionOPRA
ExpiredOct 26, 2026
57.32USD-25.539%(-19.66)3Vol1OI
AMD261026P00587500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 65.35 | 67.68 | 57.32 | 57.32 | -25.539% | 3 | 1 | 0.000% |
| 2026-10-22 | 76.98 | 76.98 | 76.98 | 76.98 | +125.748% | 1 | 24 | -25.539% |
| 2026-10-21 | 37.75 | 37.75 | 34.10 | 34.10 | -30.507% | 36 | 11 | +68.094% |
| 2026-10-20 | 49.05 | 49.07 | 49.05 | 49.07 | +13.984% | 2 | 10 | +16.813% |
| 2026-10-19 | 43.05 | 43.05 | 43.05 | 43.05 | -27.708% | 1 | 9 | +33.148% |
| 2026-10-16 | 47.21 | 59.55 | 47.21 | 59.55 | +7.783% | 2 | 9 | -3.745% |
| 2026-10-15 | 53.15 | 55.25 | 53.15 | 55.25 | +215.714% | 10 | 11 | +3.747% |
| 2026-10-13 | 17.11 | 17.50 | 17.11 | 17.50 | 0.000% | 11 | 0 | +227.543% |