AMD261026P00585000
AMD Oct 26 2026 585.00 Put
optionOPRA
EODOct 23, 2026
69.75USD-13.889%(-11.25)16Vol1OI
AMD261026P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 72.95 | 72.95 | 69.75 | 69.75 | -13.889% | 16 | 1 | 0.000% |
| 2026-10-22 | 62.08 | 81.00 | 62.08 | 81.00 | +134.104% | 2 | 138 | -13.889% |
| 2026-10-21 | 38.12 | 38.12 | 33.70 | 34.60 | -28.246% | 53 | 153 | +101.590% |
| 2026-10-20 | 41.29 | 48.22 | 41.15 | 48.22 | +24.439% | 4 | 151 | +44.650% |
| 2026-10-19 | 41.86 | 41.86 | 38.75 | 38.75 | -31.838% | 3 | 152 | +80.000% |
| 2026-10-16 | 44.71 | 56.85 | 43.04 | 56.85 | +60.321% | 107 | 101 | +22.691% |
| 2026-10-15 | 54.75 | 54.75 | 35.46 | 35.46 | +23.554% | 53 | 64 | +96.701% |
| 2026-10-14 | 18.00 | 29.32 | 18.00 | 28.70 | +85.161% | 81 | 28 | +143.031% |
| 2026-10-13 | 20.45 | 20.45 | 15.50 | 15.50 | -3.846% | 37 | 0 | +350.000% |
| 2026-10-12 | 14.20 | 18.70 | 14.02 | 16.12 | 0.000% | 13 | 0 | +332.692% |