AMD261026P00582500
AMD Oct 26 2026 582.50 Put
optionOPRA
ExpiredOct 26, 2026
51.04USD+57.774%(+18.69)10Vol12OI
AMD261026P00582500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 51.59 | 51.59 | 51.04 | 51.04 | +57.774% | 10 | 12 | 0.000% |
| 2026-10-21 | 34.20 | 39.30 | 30.80 | 32.35 | -27.580% | 76 | 18 | +57.774% |
| 2026-10-20 | 44.65 | 44.67 | 44.65 | 44.67 | -3.997% | 2 | 16 | +14.260% |
| 2026-10-15 | 46.53 | 46.53 | 46.53 | 46.53 | +72.589% | 2 | 18 | +9.693% |
| 2026-10-14 | 18.65 | 27.82 | 18.50 | 26.96 | +100.894% | 12 | 17 | +89.318% |
| 2026-10-13 | 15.00 | 16.50 | 13.42 | 13.42 | 0.000% | 25 | 0 | +280.328% |