AMD261026P00580000
AMD Oct 26 2026 580.00 Put
optionOPRA
ExpiredOct 26, 2026
49.06USD-23.043%(-14.69)21Vol1OI
AMD261026P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 59.20 | 61.10 | 48.41 | 49.06 | -23.043% | 21 | 1 | 0.000% |
| 2026-10-23 | 68.00 | 68.00 | 58.42 | 63.75 | -8.628% | 9 | 76 | -23.043% |
| 2026-10-22 | 57.32 | 69.77 | 57.32 | 69.77 | +137.717% | 7 | 147 | -29.683% |
| 2026-10-21 | 39.00 | 39.00 | 29.35 | 29.35 | -29.650% | 53 | 105 | +67.155% |
| 2026-10-20 | 52.54 | 52.54 | 41.72 | 41.72 | +0.700% | 2 | 105 | +17.593% |
| 2026-10-19 | 36.10 | 44.43 | 36.10 | 41.43 | -21.460% | 6 | 108 | +18.417% |
| 2026-10-16 | 40.35 | 52.84 | 38.35 | 52.75 | +34.224% | 86 | 36 | -6.995% |
| 2026-10-15 | 46.01 | 47.17 | 39.30 | 39.30 | +69.762% | 41 | 34 | +24.835% |
| 2026-10-14 | 14.65 | 23.15 | 14.65 | 23.15 | +88.211% | 32 | 13 | +111.922% |
| 2026-10-13 | 22.42 | 22.42 | 12.30 | 12.30 | -8.414% | 8 | 0 | +298.862% |
| 2026-10-12 | 12.92 | 14.60 | 12.88 | 13.43 | 0.000% | 17 | 0 | +265.302% |