AMD261026P00575000
AMD Oct 26 2026 575.00 Put
optionOPRA
ExpiredOct 23, 2026
57.76USD-13.920%(-9.34)5Vol2OI
AMD261026P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 63.12 | 63.12 | 53.6100 | 57.7600 | -13.920% | 5 | 62 | 0.000% |
| 2026-10-22 | 56.10 | 69.20 | 56.1000 | 67.1000 | +151.782% | 17 | 64 | -13.920% |
| 2026-10-21 | 28.00 | 35.83 | 25.2500 | 26.6500 | -32.136% | 85 | 44 | +116.735% |
| 2026-10-20 | 48.17 | 48.17 | 37.9400 | 39.2700 | +3.889% | 7 | 49 | +47.084% |
| 2026-10-19 | 31.52 | 38.15 | 28.1500 | 37.8000 | -25.267% | 17 | 53 | +52.804% |
| 2026-10-16 | 37.47 | 50.58 | 37.4700 | 50.5800 | +101.594% | 8 | 51 | +14.195% |
| 2026-10-15 | 42.27 | 46.30 | 23.8400 | 25.0900 | +18.405% | 54 | 7 | +130.211% |
| 2026-10-14 | 12.92 | 21.69 | 12.9200 | 21.1900 | +113.179% | 11 | 8 | +172.581% |
| 2026-10-13 | 20.55 | 20.55 | 9.9400 | 9.9400 | -20.607% | 12 | 0 | +481.087% |
| 2026-10-12 | 11.70 | 13.80 | 11.7000 | 12.5200 | 0.000% | 6 | 0 | +361.342% |