AMD261026P00572500
AMD Oct 26 2026 572.50 Put
optionOPRA
ExpiredOct 26, 2026
51.95USD+0.058%(+0.03)2Vol57OI
AMD261026P00572500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 50.58 | 51.95 | 50.58 | 51.95 | +0.058% | 2 | 57 | 0.000% |
| 2026-10-23 | 55.83 | 55.83 | 51.92 | 51.92 | -16.500% | 6 | 89 | +0.058% |
| 2026-10-22 | 62.18 | 62.18 | 62.18 | 62.18 | +160.167% | 1 | 90 | -16.452% |
| 2026-10-21 | 25.90 | 34.95 | 23.45 | 23.90 | -32.199% | 171 | 15 | +117.364% |
| 2026-10-19 | 39.10 | 39.10 | 35.25 | 35.25 | -22.237% | 2 | 14 | +47.376% |
| 2026-10-16 | 43.21 | 45.34 | 43.21 | 45.33 | +8.186% | 6 | 9 | +14.604% |
| 2026-10-15 | 41.90 | 41.90 | 41.90 | 41.90 | +97.176% | 5 | 7 | +23.986% |
| 2026-10-14 | 19.25 | 21.40 | 19.20 | 21.25 | +52.658% | 12 | 1 | +144.471% |
| 2026-10-13 | 13.92 | 13.92 | 13.92 | 13.92 | 0.000% | 1 | 0 | +273.204% |