AMD261026P00570000
AMD Oct 26 2026 570.00 Put
optionOPRA
ExpiredOct 26, 2026
37.38USD-30.391%(-16.32)8Vol20OI
AMD261026P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 48.16 | 49.45 | 37.3800 | 37.3800 | -30.391% | 8 | 20 | 0.000% |
| 2026-10-23 | 55.20 | 55.20 | 48.2400 | 53.7000 | -11.532% | 20 | 59 | -30.391% |
| 2026-10-22 | 48.50 | 60.70 | 48.5000 | 60.7000 | +184.309% | 9 | 61 | -38.418% |
| 2026-10-21 | 30.70 | 33.40 | 21.3500 | 21.3500 | -36.458% | 66 | 54 | +75.082% |
| 2026-10-20 | 43.32 | 43.32 | 33.6000 | 33.6000 | -6.796% | 13 | 48 | +11.250% |
| 2026-10-19 | 27.90 | 36.05 | 26.0000 | 36.0500 | -20.734% | 9 | 44 | +3.689% |
| 2026-10-16 | 31.01 | 45.48 | 31.0100 | 45.4800 | +90.293% | 8 | 39 | -17.810% |
| 2026-10-15 | 39.70 | 39.70 | 23.4000 | 23.9000 | +23.196% | 11 | 40 | +56.402% |
| 2026-10-14 | 11.00 | 21.32 | 11.0000 | 19.4000 | +91.133% | 21 | 27 | +92.680% |
| 2026-10-13 | 15.75 | 15.75 | 9.0700 | 10.1500 | +1.805% | 12 | 0 | +268.276% |
| 2026-10-12 | 10.12 | 11.52 | 9.3500 | 9.9700 | 0.000% | 29 | 0 | +274.925% |