AMD261026P00567500
AMD Oct 26 2026 567.50 Put
optionOPRA
ExpiredOct 26, 2026
46.89USD-3.993%(-1.95)1Vol4OI
AMD261026P00567500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 46.89 | 46.89 | 46.89 | 46.89 | -3.993% | 1 | 4 | 0.000% |
| 2026-10-23 | 45.87 | 48.87 | 45.87 | 48.84 | -2.359% | 4 | 56 | -3.993% |
| 2026-10-22 | 47.83 | 50.02 | 47.83 | 50.02 | +135.388% | 6 | 52 | -6.257% |
| 2026-10-21 | 23.60 | 31.40 | 21.05 | 21.25 | -22.783% | 87 | 7 | +120.659% |
| 2026-10-20 | 31.05 | 31.05 | 27.52 | 27.52 | +2.457% | 7 | 3 | +70.385% |
| 2026-10-19 | 26.86 | 26.86 | 26.86 | 26.86 | -31.057% | 1 | 2 | +74.572% |
| 2026-10-16 | 38.96 | 38.96 | 38.96 | 38.96 | +87.308% | 1 | 3 | +20.354% |
| 2026-10-15 | 32.44 | 32.44 | 20.80 | 20.80 | +64.427% | 3 | 1 | +125.433% |
| 2026-10-14 | 12.65 | 12.65 | 12.65 | 12.65 | 0.000% | 1 | 0 | +270.672% |